UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.88 -0.75 (-0.91%) GOLD FUTURES
2,307.20 -50.50 (-2.14%) DOW
38,022.49 -363.60 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.03 | -0.02 | -40.00% | 95 | 138 |
| 26.07 | 0.00 | - | 17 | 12 | 80.00 | 0.05 | 0.00 | - | 1 | 22 |
| 24.72 | 0.00 | - | - | 6 | 85.00 | 0.06 | -0.04 | -40.00% | 6 | 63 |
| 11.70 | 0.00 | - | 8 | 20 | 90.00 | 0.10 | -0.05 | -33.33% | 8 | 85 |
| 9.15 | 0.00 | - | 10 | 21 | 95.00 | 0.15 | 0.00 | - | 29 | 239 |
| 18.00 | -1.10 | -5.76% | 1 | 80 | 100.00 | 0.15 | -0.02 | -11.76% | 3 | 607 |
| 12.50 | 0.00 | - | 28 | 612 | 105.00 | 0.35 | -0.05 | -12.50% | 113 | 614 |
| 8.45 | -1.25 | -12.89% | 4 | 808 | 110.00 | 1.00 | +0.20 | +25.00% | 256 | 578 |
| 4.50 | -0.75 | -14.29% | 72 | 660 | 115.00 | 2.20 | -0.10 | -4.35% | 218 | 144 |
| 2.20 | -0.65 | -22.81% | 56 | 452 | 120.00 | 4.95 | +0.75 | +17.86% | 27 | 154 |
| 0.90 | -0.40 | -30.77% | 61 | 147 | 125.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 4 | 92 | 130.00 | 18.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.