Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 1 | 9 |
| 32.45 | 0.00 | - | 1 | 3 | 70.00 | 0.24 | 0.00 | - | 2 | 17 |
| 25.74 | 0.00 | - | 1 | 1 | 75.00 | 0.33 | 0.00 | - | 1 | 24 |
| 25.00 | 0.00 | - | 3 | 5 | 80.00 | 0.43 | 0.00 | - | 1 | 212 |
| 14.00 | 0.00 | - | 1 | 10 | 85.00 | 0.25 | 0.00 | - | 2 | 175 |
| 11.53 | 0.00 | - | 1 | 29 | 90.00 | 0.35 | 0.00 | - | 2 | 167 |
| 8.10 | 0.00 | - | 2 | 130 | 95.00 | 0.40 | 0.00 | - | 7 | 230 |
| 19.63 | 0.00 | - | 6 | 85 | 100.00 | 0.80 | 0.00 | - | 3 | 483 |
| 12.25 | 0.00 | - | 2 | 184 | 105.00 | 1.50 | 0.00 | - | 7 | 377 |
| 11.00 | 0.00 | - | 24 | 304 | 110.00 | 2.50 | 0.00 | - | 8 | 65 |
| 7.45 | 0.00 | - | 11 | 359 | 115.00 | 4.40 | 0.00 | - | 20 | 79 |
| 5.30 | 0.00 | - | 37 | 333 | 120.00 | 6.77 | 0.00 | - | 41 | 61 |
| 3.40 | 0.00 | - | 102 | 321 | 125.00 | 9.90 | 0.00 | - | 3 | 7 |
| 2.00 | 0.00 | - | 12 | 444 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 80 | 135.00 | 24.50 | 0.00 | - | 20 | 20 |
| 0.65 | 0.00 | - | 12 | 14 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 5 | 155.00 | 46.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.