Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 25 |
| 18.10 | 0.00 | - | - | 1 | 80.00 | 0.95 | 0.00 | - | 18 | 82 |
| 21.85 | 0.00 | - | 10 | 12 | 85.00 | 0.40 | 0.00 | - | 1 | 54 |
| 30.00 | 0.00 | - | 1 | 143 | 90.00 | 0.55 | 0.00 | - | 6 | 92 |
| 8.70 | 0.00 | - | 18 | 77 | 95.00 | 1.90 | 0.00 | - | 8 | 226 |
| 7.42 | 0.00 | - | 1 | 73 | 100.00 | 1.40 | 0.00 | - | 15 | 690 |
| 12.40 | 0.00 | - | 1 | 113 | 105.00 | 2.20 | 0.00 | - | 141 | 1,020 |
| 7.00 | 0.00 | - | 47 | 216 | 110.00 | 3.82 | 0.00 | - | 13 | 119 |
| 9.00 | 0.00 | - | 19 | 226 | 115.00 | 5.80 | 0.00 | - | 12 | 181 |
| 6.60 | 0.00 | - | 29 | 302 | 120.00 | 8.00 | 0.00 | - | 36 | 58 |
| 4.50 | 0.00 | - | 95 | 139 | 125.00 | 10.20 | 0.00 | - | 21 | 22 |
| 3.10 | 0.00 | - | 65 | 114 | 130.00 | 21.30 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 46 | 127 | 135.00 | 30.30 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 2 | 27 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 87 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 24 | 150.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.