UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.84 -0.79 (-0.96%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
37,973.02 -413.07 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.82 | 0.00 | - | 10 | 15 |
| 28.30 | 0.00 | - | - | 4 | 85.00 | 0.75 | 0.00 | - | 1 | 47 |
| 13.60 | 0.00 | - | 1 | 3 | 90.00 | 1.05 | -1.15 | -52.27% | 1 | 71 |
| 21.70 | 0.00 | - | 1 | 51 | 95.00 | 5.40 | 0.00 | - | 7 | 36 |
| 18.47 | 0.00 | - | 15 | 29 | 100.00 | 6.90 | 0.00 | - | 32 | 46 |
| 15.10 | 0.00 | - | 1 | 26 | 105.00 | 4.00 | 0.00 | - | 1 | 24 |
| 13.50 | -0.10 | -0.74% | 1 | 39 | 110.00 | 4.80 | -0.55 | -10.28% | 1 | 45 |
| 10.90 | 0.00 | - | 1 | 200 | 115.00 | 7.00 | 0.00 | - | 44 | 114 |
| 9.20 | +0.25 | +2.79% | 1 | 42 | 120.00 | 9.20 | -1.00 | -9.80% | 4 | 7 |
| 6.70 | +0.10 | +1.52% | 9 | 261 | 125.00 | 12.50 | 0.00 | - | 2 | 14 |
| 4.80 | 0.00 | - | 761 | 1,003 | 130.00 | 24.40 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 11 | 50 | 135.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 24 | 140.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 67 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 13 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.