UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.88 -0.75 (-0.91%) GOLD FUTURES
2,309.80 -47.90 (-2.03%) DOW
38,085.11 -300.98 (-0.78%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 80.00 | 2.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 7 |
| 22.75 | 0.00 | - | - | 2 | 90.00 | 2.15 | 0.00 | - | 6 | 7 |
| 12.90 | 0.00 | - | 19 | 21 | 95.00 | 6.20 | 0.00 | - | 1 | 3 |
| 9.80 | 0.00 | - | 1 | 13 | 100.00 | 4.20 | 0.00 | - | 8 | 11 |
| 7.70 | 0.00 | - | 1 | 3 | 105.00 | 5.10 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | - | 7 | 110.00 | 6.60 | -0.60 | -8.33% | 115 | 3 |
| 13.50 | 0.00 | - | 6 | 38 | 115.00 | 8.60 | -5.00 | -36.76% | 6 | 2 |
| 10.90 | 0.00 | - | 11 | 21 | 120.00 | 11.00 | 0.00 | - | 24 | 29 |
| 8.60 | 0.00 | - | 25 | 35 | 125.00 | 13.90 | 0.00 | - | 67 | 89 |
| 7.17 | 0.00 | - | 49 | 119 | 130.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 21 | 24 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 23 | 91 | 140.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 21 | 21 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.