UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,301.00 -56.70 (-2.40%) DOW
37,961.49 -424.60 (-1.11%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.91 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.87 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 2 | 2 | 70.00 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 1.63 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 1 | 44 |
| 21.40 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | - | 6 | 95.00 | 6.00 | 0.00 | - | 15 | 50 |
| 18.30 | 0.00 | - | 1 | 3 | 100.00 | 6.30 | 0.00 | - | 29 | 55 |
| 8.60 | 0.00 | - | 7 | 53 | 105.00 | 5.90 | -5.40 | -47.79% | 2 | 25 |
| 11.26 | 0.00 | - | 13 | 38 | 110.00 | 13.60 | 0.00 | - | 1 | 31 |
| 15.30 | 0.00 | - | 30 | 47 | 115.00 | 14.70 | 0.00 | - | 2 | 12 |
| 12.90 | 0.00 | - | 20 | 62 | 120.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 10 | 125.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 42 | 130.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 28 | 135.00 | 35.20 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 15 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.