Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 8 | 113 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 51 |
| 47.50 | 0.00 | - | 2 | 1 | 45.00 | 0.40 | 0.00 | - | 12 | 25 |
| 43.70 | 0.00 | - | 3 | 3 | 50.00 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 0 |
| 48.67 | 0.00 | - | 12 | 23 | 60.00 | 1.05 | 0.00 | - | 3 | 0 |
| 44.47 | 0.00 | - | 12 | 30 | 65.00 | 1.80 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 70.00 | 2.50 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 11 | 0 | 75.00 | 2.30 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 4 | 0 | 80.00 | 3.20 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 85.00 | 2.30 | 0.00 | - | 3 | 0 |
| 26.75 | 0.00 | - | 1 | 6 | 90.00 | 3.04 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 95.00 | 7.30 | 0.00 | - | 1 | 0 |
| 23.71 | 0.00 | - | 2 | 0 | 100.00 | 5.50 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 50 | 0 | 105.00 | 7.48 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 3 | 0 | 110.00 | 9.40 | 0.00 | - | 16 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 115.00 | 15.20 | 0.00 | - | 101 | 255 |
| 14.00 | 0.00 | - | 1 | 0 | 120.00 | 18.20 | 0.00 | - | 7 | 42 |
| 11.10 | 0.00 | - | 2 | 0 | 125.00 | 29.90 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 7 | 0 | 130.00 | 24.30 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 2 | 0 | 135.00 | 39.40 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 140.00 | 43.60 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 145.00 | 46.40 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 18 | 160.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 9 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.