Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 1 | 1 | 45.00 | 1.05 | 0.00 | - | 12 | 72 |
| 56.15 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 55.00 | 1.72 | 0.00 | - | 5 | 21 |
| 53.50 | 0.00 | - | 2 | 2 | 60.00 | 2.75 | 0.00 | - | 4 | 110 |
| 45.00 | 0.00 | - | - | 1 | 65.00 | 4.30 | 0.00 | - | - | 21 |
| 37.88 | 0.00 | - | - | 2 | 70.00 | 3.95 | 0.00 | - | 25 | 29 |
| 37.10 | 0.00 | - | 3 | 3 | 75.00 | 6.10 | 0.00 | - | 1 | 5 |
| 40.00 | 0.00 | - | 2 | 15 | 80.00 | 4.90 | 0.00 | - | 2 | 25 |
| 24.65 | 0.00 | - | 1 | 0 | 85.00 | 6.80 | 0.00 | - | 3 | 33 |
| 23.40 | 0.00 | - | 1 | 6 | 90.00 | 8.00 | 0.00 | - | 1 | 46 |
| 38.10 | +1.70 | +4.67% | 42 | 125 | 95.00 | 12.50 | 0.00 | - | 1 | 6 |
| 22.40 | 0.00 | - | 2 | 32 | 100.00 | 11.10 | 0.00 | - | 3 | 29 |
| 20.20 | 0.00 | - | 1 | 13 | 105.00 | 15.60 | 0.00 | - | 1 | 10 |
| 27.71 | 0.00 | - | 1 | 81 | 110.00 | 17.55 | 0.00 | - | 1 | 30 |
| 25.31 | 0.00 | - | 2 | 131 | 115.00 | 19.90 | 0.00 | - | 1 | 14 |
| 19.20 | 0.00 | - | 3 | 55 | 120.00 | 24.50 | 0.00 | - | - | 5 |
| 18.00 | 0.00 | - | 1 | 10 | 125.00 | 28.50 | 0.00 | - | - | 50 |
| 17.18 | 0.00 | - | 2 | 6 | 130.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 12 | 60 | 140.00 | - | - | - | - | - |
| 12.02 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 85 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.