UK Markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.31+2.33 (+2.01%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211015P000600002021-04-30 11:38AM EDT60.000.460.001.700.00-11182.81%
TER211015P000650002021-03-25 2:33PM EDT65.001.030.150.500.00--1136.33%
TER211015P000850002021-06-10 11:22AM EDT85.000.750.000.000.00-21625.00%
TER211015P001000002021-06-24 11:53AM EDT100.001.701.601.95-0.23-11.92%14975.88%
TER211015P001050002021-06-22 10:31AM EDT105.002.952.352.850.00-121071.48%
TER211015P001100002021-06-24 11:00AM EDT110.003.403.303.60-1.62-32.27%26864.01%
TER211015P001150002021-06-23 11:14AM EDT115.004.704.604.90-0.59-11.15%629657.57%
TER211015P001200002021-06-24 12:09PM EDT120.006.506.406.70-0.50-7.14%8533350.95%
TER211015P001300002021-06-22 11:19AM EDT130.0012.6010.7011.000.00-22970.00%
TER211015P001450002021-06-02 10:18AM EDT145.0022.3819.7020.500.00-120.00%
TER211015P001600002021-05-07 3:06PM EDT160.0036.0031.8032.800.00-550.00%
TER211015P001650002021-05-07 2:25PM EDT165.0040.5035.1037.300.00-110.00%
TER211015P001700002021-05-10 11:19AM EDT170.0047.4046.3047.900.00--10.00%
TER211015P001800002021-05-07 3:30PM EDT180.0053.3048.5050.000.00-110.00%