Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 138 |
| 26.07 | 0.00 | - | 17 | 12 | 80.00 | 0.08 | 0.00 | - | 1 | 21 |
| 24.72 | 0.00 | - | - | 6 | 85.00 | 0.05 | -0.05 | -50.00% | 2 | 59 |
| 11.70 | 0.00 | - | 8 | 20 | 90.00 | 0.05 | -0.01 | -16.67% | 7 | 87 |
| 19.50 | 0.00 | - | 4 | 22 | 95.00 | 0.15 | 0.00 | - | 2 | 238 |
| 20.20 | +6.20 | +44.29% | 6 | 81 | 100.00 | 0.15 | 0.00 | - | 10 | 607 |
| 15.93 | +4.85 | +43.77% | 11 | 609 | 105.00 | 0.15 | -0.67 | -81.71% | 69 | 593 |
| 11.40 | +3.34 | +41.44% | 4 | 817 | 110.00 | 0.30 | -0.67 | -69.07% | 347 | 880 |
| 6.41 | +2.06 | +47.36% | 2 | 625 | 115.00 | 0.90 | -1.05 | -53.85% | 19 | 598 |
| 3.40 | +1.55 | +83.78% | 17 | 517 | 120.00 | 2.20 | -3.80 | -63.33% | 20 | 218 |
| 1.40 | +0.60 | +75.00% | 28 | 171 | 125.00 | - | - | - | - | - |
| 0.50 | +0.35 | +233.33% | 33 | 102 | 130.00 | 18.13 | 0.00 | - | 2 | 0 |
| 0.20 | +0.15 | +300.00% | 7 | 8 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.