UK markets open in 4 hours 17 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.92+1.20 (+1.06%)
At close: 4:00PM EDT
113.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00--2
-----75.000.080.00-22
-----80.000.150.00-59
-----85.000.05-0.40-88.89%1021
-----90.000.29-0.16-35.56%248
14.250.00--595.000.58-0.26-30.95%1098
14.60+0.60+4.29%1163100.000.97-0.38-28.15%136276
10.010.00-5762105.001.85-0.70-27.45%1,358168
7.30+0.39+5.64%38258110.003.40-0.80-19.05%737167
4.58+0.28+6.51%237259115.005.54-1.45-20.74%91304
2.60+0.17+7.00%103319120.008.90-1.15-11.44%487
1.40+0.05+3.70%69376125.0013.790.00-111
0.70+0.05+7.69%388419130.0018.230.00-172
0.38+0.03+8.57%292135.0026.180.00-1013
0.140.00-113140.00-----
0.150.00-6407145.0036.110.00--1
0.100.00-114150.00-----