Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00100000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 22.40 | 22.90 | 24.10 | +3.10 | +16.06% | 22 | 77 | 105.66% |
| TER240621C00100000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 19.05 | 21.70 | 25.10 | 0.00 | - | 1 | 84 | 63.84% |
| TER240719C00100000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 24.30 | 24.10 | 25.50 | +0.25 | +1.04% | 5 | 73 | 52.64% |
| TER240816C00100000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 18.47 | 23.60 | 27.50 | 0.00 | - | 15 | 29 | 56.53% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 9.80 | 25.10 | 27.50 | 0.00 | - | 1 | 13 | 44.10% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 2024-11-15 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| TER250117C00100000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 28.71 | 27.90 | 30.40 | 0.00 | - | 1 | 81 | 44.97% |
| TER260116C00100000 | 2024-05-09 12:40PM EDT | 2026-01-16 | 37.90 | 38.10 | 39.40 | 0.00 | - | 2 | 32 | 46.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00100000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 1 | 600 | 77.54% |
| TER240621P00100000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 0.33 | 0.15 | 1.60 | 0.00 | - | 2 | 466 | 57.42% |
| TER240719P00100000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.65 | 0.00 | - | 18 | 723 | 34.38% |
| TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 0.00 | 1.30 | 0.00 | - | 2 | 48 | 35.21% |
| TER241018P00100000 | 2024-05-10 10:04AM EDT | 2024-10-18 | 2.05 | 2.05 | 2.30 | -0.75 | -26.79% | 42 | 12 | 33.26% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 6.30 | 5.10 | 5.40 | 0.00 | - | 29 | 55 | 44.01% |
| TER250117P00100000 | 2024-05-10 12:40PM EDT | 2025-01-17 | 3.87 | 3.70 | 4.10 | -0.78 | -16.77% | 1 | 77 | 33.56% |
| TER260116P00100000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 9.70 | 8.30 | 9.00 | 0.00 | - | 1 | 32 | 31.88% |
© 2024 Yahoo. All rights reserved.