Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 843 | 873 | 6.25% |
| TER240621C00105000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 122 | 3.13% |
| TER240719C00105000 | 2024-04-22 2:28PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 3.13% |
| TER240816C00105000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 1.56% |
| TER250117C00105000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 113 | 309 | 1.56% |
| TER260116C00105000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-04-22 3:18PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
| TER240621P00105000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 363 | 0.00% |
| TER240719P00105000 | 2024-04-19 2:16PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
| TER240816P00105000 | 2024-04-19 2:59PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TER241018P00105000 | 2024-04-01 11:06AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TER241115P00105000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TER250117P00105000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 0.00% |
| TER260116P00105000 | 2024-01-26 10:54AM EDT | 2026-01-16 | 15.71 | 17.30 | 17.80 | 0.00 | - | 1 | 9 | 27.19% |
© 2024 Yahoo. All rights reserved.