UK Markets open in 5 hrs 12 mins

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.57+6.32 (+3.99%)
At close: 04:00PM EST
164.90 +0.33 (+0.20%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121C001050002022-01-03 3:50PM EST2022-01-2161.5054.3058.000.00-1300.00%
TER220414C001050002021-11-22 11:24AM EST2022-04-1450.8055.9057.000.00-290.00%
TER230120C001050002021-11-23 10:51AM EST2023-01-2050.8063.7065.600.00-12048.41%
TER240119C001050002022-01-04 1:50PM EST2024-01-1971.0665.7070.000.00-101542.96%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121P001050002022-01-05 3:17PM EST2022-01-210.200.100.20-0.06-23.08%1292198.83%
TER220218P001050002021-12-20 3:35PM EST2022-02-181.050.150.700.00--182.96%
TER220414P001050002021-12-02 12:42PM EST2022-04-142.550.551.400.00-7849459.20%
TER230120P001050002021-12-21 3:16PM EST2023-01-206.105.605.800.00-118947.74%
TER240119P001050002021-11-10 6:50AM EST2024-01-1920.4010.1013.100.00--447.83%