UK Markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.39-2.09 (-1.44%)
At close: 04:00PM EST
142.42 -0.97 (-0.68%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220414C001100002022-01-05 3:58PM EST2022-04-1452.5751.1052.90-4.98-8.65%3438139.46%
TER220715C001100002021-11-19 1:31PM EST2022-07-1546.9549.8052.300.00-101092.58%
TER230120C001100002021-12-03 12:07PM EST2023-01-2050.0159.7060.800.00-154285.16%
TER240119C001100002021-12-03 11:10AM EST2024-01-1957.0065.7068.000.00-1671.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220414P001100002021-12-30 3:38PM EST2022-04-141.311.451.750.00-24948.30%
TER230120P001100002021-12-27 3:51PM EST2023-01-205.706.406.700.00-110737.91%
TER240119P001100002021-12-31 10:49AM EST2024-01-1910.519.8014.500.00-1440.16%