Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00115000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 6.90 | 7.20 | 8.40 | +0.49 | +7.64% | 5 | 624 | 46.70% |
| TER240621C00115000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 9.80 | 9.70 | 10.20 | +0.50 | +5.38% | 1 | 390 | 36.04% |
| TER240719C00115000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 7.70 | 11.30 | 11.80 | 0.00 | - | 3 | 229 | 36.63% |
| TER240816C00115000 | 2024-05-06 1:14PM EDT | 2024-08-16 | 12.55 | 13.30 | 13.70 | +0.15 | +1.21% | 3 | 216 | 39.25% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 14.40 | 16.30 | 0.00 | - | 6 | 38 | 39.39% |
| TER241115C00115000 | 2024-05-03 10:38AM EDT | 2024-11-15 | 17.00 | 15.70 | 18.60 | 0.00 | - | 10 | 42 | 43.33% |
| TER250117C00115000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 19.50 | 17.70 | 20.20 | +1.15 | +6.27% | 2 | 146 | 41.80% |
| TER260116C00115000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 25.31 | 27.50 | 30.70 | 0.00 | - | 2 | 131 | 44.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00115000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | -0.35 | -38.89% | 23 | 609 | 30.81% |
| TER240621P00115000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.45 | -0.45 | -15.79% | 359 | 95 | 30.70% |
| TER240719P00115000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.70 | -0.40 | -10.00% | 12 | 330 | 30.85% |
| TER240816P00115000 | 2024-05-03 9:44AM EDT | 2024-08-16 | 5.90 | 5.00 | 5.30 | 0.00 | - | 24 | 177 | 33.18% |
| TER241018P00115000 | 2024-04-30 12:53PM EDT | 2024-10-18 | 8.90 | 6.50 | 7.00 | 0.00 | - | 12 | 14 | 31.75% |
| TER241115P00115000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 11.70 | 6.80 | 8.40 | 0.00 | - | 192 | 110 | 33.60% |
| TER250117P00115000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 9.28 | 8.40 | 9.50 | -5.92 | -38.95% | 2 | 255 | 32.07% |
| TER260116P00115000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 16.40 | 14.80 | 15.80 | 0.00 | - | 2 | 15 | 31.18% |
© 2024 Yahoo. All rights reserved.