Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00120000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.30 | +1.55 | +83.78% | 17 | 517 | 32.74% |
| TER240621C00120000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.10 | +1.30 | +27.66% | 94 | 349 | 33.46% |
| TER240719C00120000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 7.65 | 7.60 | 7.90 | +2.25 | +41.67% | 1 | 309 | 34.89% |
| TER240816C00120000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 9.70 | 9.80 | 10.20 | +1.49 | +18.15% | 4 | 54 | 38.86% |
| TER241018C00120000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 12.41 | 12.30 | 12.80 | +3.21 | +34.89% | 2 | 668 | 38.76% |
| TER241115C00120000 | 2024-05-02 3:44PM EDT | 2024-11-15 | 14.50 | 14.10 | 16.30 | +1.80 | +14.17% | 1 | 213 | 45.96% |
| TER250117C00120000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 16.45 | 15.90 | 18.50 | +2.87 | +21.13% | 3 | 579 | 45.51% |
| TER260116C00120000 | 2024-04-10 12:27PM EDT | 2026-01-16 | 19.20 | 24.10 | 27.30 | 0.00 | - | 3 | 55 | 43.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00120000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.20 | 2.40 | 2.60 | -3.80 | -63.33% | 20 | 218 | 29.98% |
| TER240621P00120000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 4.85 | 4.80 | 5.00 | -2.15 | -30.71% | 21 | 80 | 29.71% |
| TER240719P00120000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 6.30 | 6.00 | 6.40 | -1.70 | -21.25% | 16 | 58 | 30.07% |
| TER240816P00120000 | 2024-04-30 10:37AM EDT | 2024-08-16 | 9.20 | 7.70 | 8.00 | 0.00 | - | 4 | 11 | 32.00% |
| TER241018P00120000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 11.90 | 7.60 | 9.80 | 0.00 | - | 3 | 29 | 30.85% |
| TER250117P00120000 | 2024-03-07 12:06PM EDT | 2025-01-17 | 18.20 | 19.30 | 20.80 | 0.00 | - | 7 | 42 | 50.56% |
| TER260116P00120000 | 2024-01-12 11:34AM EDT | 2026-01-16 | 24.50 | 25.40 | 26.00 | 0.00 | - | - | 5 | 42.40% |
© 2024 Yahoo. All rights reserved.