UK markets open in 5 hours 18 minutes
NIKKEI 225
38,136.54 -137.51 (-0.36%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,442.48 -2,655.31 (-5.52%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00125000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | -0.25 | -29.41% | 9 | 174 | 37.01% |
| TER240621C00125000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 2.50 | 1.85 | 2.05 | -0.35 | -12.28% | 45 | 369 | 34.29% |
| TER240719C00125000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 4.15 | 3.00 | 3.40 | 0.00 | - | 5 | 138 | 35.11% |
| TER240816C00125000 | 2024-04-30 11:01AM EDT | 2024-08-16 | 6.70 | 4.90 | 5.20 | 0.00 | - | 9 | 269 | 38.18% |
| TER241018C00125000 | 2024-04-29 1:54PM EDT | 2024-10-18 | 8.60 | 7.20 | 7.70 | 0.00 | - | 25 | 35 | 38.70% |
| TER241115C00125000 | 2024-03-20 10:02AM EDT | 2024-11-15 | 7.30 | 3.50 | 3.90 | 0.00 | - | 5 | 10 | 23.85% |
| TER250117C00125000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 12.40 | 10.40 | 11.10 | 0.00 | - | 2 | 364 | 40.22% |
| TER260116C00125000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 22.95 | 20.20 | 21.20 | 0.00 | - | 10 | 20 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00125000 | 2024-04-30 2:31PM EDT | 2024-06-21 | 9.90 | 11.30 | 12.90 | 0.00 | - | 24 | 31 | 31.19% |
| TER240719P00125000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 10.90 | 11.90 | 15.30 | 0.00 | - | 13 | 35 | 38.51% |
| TER240816P00125000 | 2024-04-30 2:55PM EDT | 2024-08-16 | 12.50 | 13.10 | 16.30 | 0.00 | - | 8 | 22 | 37.50% |
| TER241018P00125000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 16.50 | 15.60 | 16.30 | +2.60 | +18.71% | 3 | 89 | 29.76% |
| TER250117P00125000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 16.40 | 17.80 | 19.60 | -13.50 | -45.15% | 5 | 51 | 32.96% |
| TER260116P00125000 | 2024-02-29 11:31AM EDT | 2026-01-16 | 28.50 | 23.40 | 26.40 | 0.00 | - | - | 50 | 32.83% |
© 2024 Yahoo. All rights reserved.