UK markets open in 1 hour
NIKKEI 225
38,230.63 -43.42 (-0.11%) HANG SENG
18,197.58 +434.55 (+2.45%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,324.40 +13.40 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,818.17 -1,994.10 (-4.17%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00145000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TER240621C00145000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER240719C00145000 | 2024-03-28 11:38AM EDT | 2024-07-19 | 1.35 | 0.50 | 1.35 | 0.00 | - | 1 | 87 | 42.58% |
| TER240816C00145000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TER241115C00145000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TER250117C00145000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER260116C00145000 | 2024-01-22 3:50PM EDT | 2026-01-16 | 12.02 | 7.80 | 8.40 | 0.00 | - | - | 4 | 30.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117P00145000 | 2023-09-12 12:32PM EDT | 2025-01-17 | 46.40 | 45.40 | 46.40 | 0.00 | - | - | 2 | 64.09% |
© 2024 Yahoo. All rights reserved.