UK markets open in 5 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,286.25 +1,201.02 (+2.61%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00150000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 45.90% |
| TER240719C00150000 | 2024-03-07 1:51PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | - | 2 | 24 | 35.55% |
| TER240816C00150000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.55 | 0.00 | - | 2 | 13 | 38.15% |
| TER241018C00150000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 2.50 | 2.70 | 3.00 | 0.00 | - | 21 | 21 | 37.39% |
| TER250117C00150000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 4.80 | 5.10 | 5.50 | 0.00 | - | 4 | 105 | 38.28% |
| TER260116C00150000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 13.70 | 14.00 | 16.70 | 0.00 | - | 1 | 11 | 44.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.