UK markets open in 1 hour 19 minutes
NIKKEI 225
38,753.55 +517.48 (+1.35%) HANG SENG
18,457.90 -120.40 (-0.65%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,430.50 -716.73 (-1.40%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00155000 | 2024-03-07 2:15PM EDT | 2024-06-21 | 0.71 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 46.68% |
| TER240719C00155000 | 2024-03-26 2:55PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 36.79% |
| TER241018C00155000 | 2024-04-19 3:14PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TER241115C00155000 | 2024-04-12 3:16PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TER250117C00155000 | 2024-04-04 9:46AM EDT | 2025-01-17 | 3.61 | 4.70 | 5.20 | 0.00 | - | 1 | 10 | 36.63% |
| TER260116C00155000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00155000 | 2023-08-31 3:54PM EDT | 2024-06-21 | 46.70 | 53.20 | 55.80 | 0.00 | - | - | 0 | 185.49% |
© 2024 Yahoo. All rights reserved.