Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00045000 | 2023-11-20 10:53AM EDT | 2024-06-21 | 48.70 | 60.90 | 63.10 | 0.00 | - | 1 | 0 | 0.00% |
| TER250117C00045000 | 2022-11-07 3:19PM EDT | 2025-01-17 | 47.50 | 50.50 | 55.50 | 0.00 | - | 2 | 1 | 0.00% |
| TER260116C00045000 | 2024-01-26 3:11PM EDT | 2026-01-16 | 65.00 | 57.50 | 62.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00045000 | 2024-01-31 11:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TER250117P00045000 | 2024-03-13 1:14PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.85 | 0.00 | - | 12 | 25 | 64.06% |
| TER260116P00045000 | 2024-03-12 3:50PM EDT | 2026-01-16 | 1.05 | 0.25 | 2.35 | 0.00 | - | 12 | 72 | 50.26% |
© 2024 Yahoo. All rights reserved.