UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,262.89 -1,155.55 (-2.29%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117C00065000 | 2023-12-14 4:02PM EDT | 2025-01-17 | 44.47 | 42.10 | 46.90 | 0.00 | - | 12 | 30 | 0.00% |
| TER260116C00065000 | 2024-02-27 1:18PM EDT | 2026-01-16 | 45.00 | 53.00 | 58.00 | 0.00 | - | - | 1 | 39.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00065000 | 2024-05-08 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 9 | 75.00% |
| TER240719P00065000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.75 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 86.62% |
| TER241018P00065000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 2 | 64.48% |
| TER241115P00065000 | 2024-04-10 11:23AM EDT | 2024-11-15 | 0.87 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 54.44% |
| TER250117P00065000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.90 | 0.00 | - | 2 | 219 | 47.53% |
| TER260116P00065000 | 2024-02-05 11:35AM EDT | 2026-01-16 | 4.30 | 1.85 | 3.20 | 0.00 | - | - | 21 | 42.57% |
© 2024 Yahoo. All rights reserved.