UK markets open in 7 hours 1 minute
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,594.90 -1,700.84 (-3.19%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00085000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 14.00 | 15.70 | 19.20 | 0.00 | - | 1 | 10 | 62.90% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 2024-07-19 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 74.12% |
| TER240816C00085000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 28.30 | 17.50 | 21.20 | 0.00 | - | - | 4 | 56.70% |
| TER250117C00085000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 21.40 | 21.20 | 24.20 | 0.00 | - | 1 | 37 | 47.82% |
| TER260116C00085000 | 2023-11-17 10:43AM EDT | 2026-01-16 | 24.65 | 34.00 | 37.50 | 0.00 | - | 1 | 0 | 57.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00085000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.50 | -0.08 | -14.55% | 93 | 39 | 49.61% |
| TER240621P00085000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.40 | -0.17 | -15.89% | 5 | 188 | 43.21% |
| TER240719P00085000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 1.95 | 1.45 | 1.90 | 0.00 | - | 37 | 54 | 39.86% |
| TER240816P00085000 | 2024-04-23 11:52AM EDT | 2024-08-16 | 2.65 | 2.15 | 2.50 | 0.00 | - | 4 | 46 | 38.76% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 51.83% |
| TER241115P00085000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 5.30 | 4.00 | 4.30 | 0.00 | - | 1 | 45 | 37.24% |
| TER250117P00085000 | 2024-03-28 11:26AM EDT | 2025-01-17 | 3.30 | 4.90 | 5.30 | 0.00 | - | 2 | 329 | 36.35% |
| TER260116P00085000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 9.10 | 7.50 | 9.30 | +0.40 | +4.60% | 1 | 36 | 33.01% |
© 2024 Yahoo. All rights reserved.