UK markets open in 4 hours 52 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.24-32.13 (-22.41%)
At close: 04:00PM EST
110.00 -1.24 (-1.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.002.41+1.86+338.18%1,921249
-----105.003.60+3.00+500.00%2915
-----110.005.60+4.81+608.86%297152
-----115.008.72+7.22+481.33%573514
2.68-40.84-93.84%4723120.0011.40+9.30+442.86%2441,263
1.60-18.60-92.08%27141125.0018.60+15.70+541.38%787
0.95-15.99-94.39%27828130.0024.55+20.35+484.52%311144
0.46-14.54-96.93%5521135.0030.00+24.40+435.71%6051,035
0.35-9.62-96.49%15250140.0029.30+21.72+286.54%76338
0.19-7.61-97.56%457132145.0040.60+30.80+314.29%16612
0.14-5.36-97.45%106377150.0046.53+35.03+304.61%12281
0.05-3.17-98.45%21113155.0052.20+38.95+293.96%7164
0.08-2.59-97.00%120156160.0056.28+34.24+155.35%7186
0.07-1.83-96.32%198299165.0060.00+35.11+141.06%2536
0.05-1.10-95.65%54690170.0058.10+27.54+90.12%2145
0.04-0.57-93.44%776175.0021.000.00-93
0.03-0.27-90.00%1462180.0075.50+55.50+277.50%102
0.400.00-18194185.00-----
0.25+0.07+38.89%1130190.00-----
1.300.00-12195.00-----
0.190.00-21200.00-----
0.500.00--1210.0068.300.00-22
0.100.00-3062220.00-----