Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.38 | +0.23 | +153.33% | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.00 | +0.35 | +53.85% | 14 | 31 |
| - | - | - | - | - | 90.00 | 2.30 | +0.94 | +69.12% | 40 | 54 |
| 5.60 | -3.12 | -35.78% | 5 | 16 | 95.00 | 4.20 | +1.50 | +55.56% | 33 | 297 |
| 4.87 | -1.63 | -25.08% | 3 | 17 | 100.00 | 6.90 | +2.15 | +45.26% | 17 | 120 |
| 2.18 | -1.22 | -35.88% | 11 | 92 | 105.00 | 9.34 | +2.14 | +29.72% | 30 | 207 |
| 2.00 | 0.00 | - | 17 | 204 | 110.00 | 11.45 | +2.65 | +30.11% | 1 | 73 |
| 0.50 | -0.65 | -56.52% | 12 | 114 | 115.00 | 10.70 | 0.00 | - | 2 | 13 |
| 0.88 | +0.23 | +35.38% | 4 | 110 | 120.00 | 12.50 | 0.00 | - | 4 | 4 |
| 0.17 | -0.13 | -43.33% | 2 | 97 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 68 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.