Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.70 | 0.00 | - | 24 | 0 |
| 6.50 | 0.00 | - | 14 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 41 | 0 |
| 9.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.95 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.80 | 0.00 | - | 14 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.30 | 0.00 | - | 29 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.