UK markets open in 7 hours 26 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,058.18 +1,782.29 (+3.62%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.35 | -63.64% | 10 | 343 | 2024-04-19 | 4.80 | +1.43 | +42.43% | 16 | 366 |
| 3.40 | -0.75 | -18.07% | 33 | 78 | 2024-05-17 | 7.20 | +0.50 | +7.46% | 17 | 220 |
| 5.96 | 0.00 | - | 2 | 109 | 2024-06-21 | 7.80 | 0.00 | - | 6 | 369 |
| 7.20 | 0.00 | - | 62 | 79 | 2024-07-19 | 9.50 | +2.20 | +30.14% | 19 | 103 |
| 7.75 | -2.65 | -25.48% | 1 | 16 | 2024-08-16 | 10.60 | +0.70 | +7.07% | 2 | 23 |
| 10.70 | 0.00 | - | 58 | 2 | 2024-10-18 | 7.30 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 7 | 46 | 2024-11-15 | 11.30 | 0.00 | - | 4 | 25 |
| 14.40 | 0.00 | - | 1 | 309 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 636 |
| 28.50 | 0.00 | - | 1 | 12 | 2026-01-16 | 15.71 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.