UK markets open in 4 hours 51 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.92+1.20 (+1.06%)
At close: 4:00PM EDT
113.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119C001000002021-10-15 1:40PM EDT2021-11-1914.6014.8015.10+0.60+4.29%116343.63%
TER220121C001000002021-10-14 3:37PM EDT2022-01-2115.8316.7017.100.00-228138.31%
TER220414C001000002021-10-11 3:26PM EDT2022-04-1416.6819.4020.500.00-1941.38%
TER230120C001000002021-10-15 11:09AM EDT2023-01-2027.0026.2027.00+1.30+5.06%21,08340.56%
TER240119C001000002021-10-13 3:48PM EDT2024-01-1930.1531.3035.100.00-201143.85%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119P001000002021-10-15 3:47PM EDT2021-11-190.970.851.00-0.38-28.15%13627641.26%
TER220121P001000002021-10-15 10:12AM EDT2022-01-212.802.702.85-0.50-15.15%1717236.41%
TER220414P001000002021-10-14 3:41PM EDT2022-04-145.605.405.70-0.55-8.94%723338.07%
TER230120P001000002021-10-15 2:48PM EDT2023-01-2012.0011.7012.40-0.62-4.91%1244939.07%
TER240119P001000002021-10-13 12:51PM EDT2024-01-1919.8516.3019.100.00--140.39%