Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00100000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TER240621C00100000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TER240719C00100000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240816C00100000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 2024-11-15 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 36.26% |
| TER250117C00100000 | 2024-03-28 12:37PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER260116C00100000 | 2024-04-23 1:13PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00100000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| TER240621P00100000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TER240719P00100000 | 2024-04-24 3:35PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| TER240816P00100000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| TER250117P00100000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TER260116P00100000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.