Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 0.00% |
| TER240621C00105000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TER240719C00105000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 9.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TER240816C00105000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TER250117C00105000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TER260116C00105000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| TER240621P00105000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TER240719P00105000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| TER240816P00105000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TER241018P00105000 | 2024-04-01 11:06AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TER241115P00105000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TER250117P00105000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TER260116P00105000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.