UK markets open in 26 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.12-1.42 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119C001050002021-10-19 12:53PM EDT2021-11-1913.150.000.000.00-100.00%
TER211217C001050002021-10-19 10:24AM EDT2021-12-1713.650.000.000.00-200.00%
TER220121C001050002021-10-22 11:11AM EDT2022-01-2117.400.000.000.00-3200.00%
TER220414C001050002021-10-19 3:21PM EDT2022-04-1418.500.000.000.00-200.00%
TER230120C001050002021-10-15 10:50AM EDT2023-01-2024.500.000.000.00-100.00%
TER240119C001050002021-10-18 2:21AM EDT2024-01-1929.800.000.000.00--00.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119P001050002021-10-22 2:45PM EDT2021-11-191.200.000.000.00-1806.25%
TER211217P001050002021-10-22 3:54PM EDT2021-12-172.300.000.000.00-206.25%
TER220121P001050002021-10-21 9:43AM EDT2022-01-213.300.000.000.00-1006.25%
TER220414P001050002021-10-19 1:17PM EDT2022-04-146.400.000.000.00-34903.13%
TER230120P001050002021-10-22 3:03PM EDT2023-01-2013.000.000.000.00-201.56%
TER240119P001050002021-10-18 2:21AM EDT2024-01-1920.400.000.000.00--01.56%