UK markets close in 7 hours 14 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.12-1.42 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119C001100002021-10-22 3:36PM EDT2021-11-198.800.000.000.00-1300.00%
TER211217C001100002021-10-19 3:19PM EDT2021-12-1710.600.000.000.00-200.00%
TER220121C001100002021-10-22 12:26PM EDT2022-01-2112.040.000.000.00-200.00%
TER220414C001100002021-10-22 12:23PM EDT2022-04-1415.700.000.000.00-600.00%
TER230120C001100002021-10-22 9:36AM EDT2023-01-2024.700.000.000.00-200.00%
TER240119C001100002021-10-14 1:58PM EDT2024-01-1928.000.000.000.00-600.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119P001100002021-10-22 1:46PM EDT2021-11-192.300.000.000.00-806.25%
TER211217P001100002021-10-22 10:26AM EDT2021-12-172.700.000.000.00-103.13%
TER220121P001100002021-10-19 1:43PM EDT2022-01-214.900.000.000.00-303.13%
TER220414P001100002021-10-13 11:27AM EDT2022-04-1412.040.000.000.00-101.56%
TER230120P001100002021-10-22 3:00PM EDT2023-01-2015.300.000.000.00-101.56%
TER240119P001100002021-10-18 2:21AM EDT2024-01-1923.250.000.000.00--00.78%