UK markets open in 4 hours 40 minutes
NIKKEI 225
38,309.38 +757.22 (+2.02%) HANG SENG
16,992.11 +163.18 (+0.97%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,333.30 -8.80 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,506.21 -167.91 (-0.31%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.28 | +26.17% | 10 | 204 | 2024-05-17 | 13.90 | 0.00 | - | 1 | 74 |
| 2.25 | 0.00 | - | 8 | 278 | 2024-06-21 | 8.60 | 0.00 | - | 7 | 56 |
| 3.50 | +0.25 | +7.69% | 4 | 201 | 2024-07-19 | 10.40 | 0.00 | - | 9 | 63 |
| 4.20 | 0.00 | - | 5 | 17 | 2024-08-16 | 13.40 | 0.00 | - | 13 | 40 |
| - | - | - | - | - | 2024-10-18 | 11.80 | 0.00 | - | 1 | 0 |
| 11.26 | 0.00 | - | 13 | 38 | 2024-11-15 | 13.60 | 0.00 | - | 1 | 31 |
| 8.70 | 0.00 | - | 2 | 446 | 2025-01-17 | 13.40 | 0.00 | - | 9 | 133 |
| 23.90 | 0.00 | - | 1 | 80 | 2026-01-16 | 19.52 | 0.00 | - | 12 | 29 |
© 2024 Yahoo. All rights reserved.