UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.49 -0.32 (-0.39%) GOLD FUTURES
2,339.40 +1.00 (+0.04%) DOW
37,993.58 -467.34 (-1.22%) Bitcoin GBP
51,272.24 -453.19 (-0.88%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00115000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 1.30 | 1.20 | 1.35 | +0.45 | +52.94% | 938 | 984 | 36.45% |
| TER240621C00115000 | 2024-04-25 12:09PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | +1.65 | +106.45% | 57 | 254 | 35.47% |
| TER240719C00115000 | 2024-04-25 12:06PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | +1.90 | +73.08% | 8 | 206 | 35.79% |
| TER240816C00115000 | 2024-04-24 3:47PM EDT | 2024-08-16 | 5.50 | 6.30 | 6.40 | +1.60 | +41.03% | 1 | 21 | 39.27% |
| TER241018C00115000 | 2024-04-22 10:20AM EDT | 2024-10-18 | 4.70 | 8.40 | 8.70 | 0.00 | - | 4 | 34 | 39.31% |
| TER241115C00115000 | 2024-03-27 3:29PM EDT | 2024-11-15 | 12.83 | 10.00 | 10.30 | 0.00 | - | 2 | 56 | 41.53% |
| TER250117C00115000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 11.80 | 11.70 | 12.10 | -1.40 | -10.61% | 1 | 146 | 41.22% |
| TER260116C00115000 | 2024-04-23 12:37PM EDT | 2026-01-16 | 16.40 | 21.00 | 21.70 | 0.00 | - | 1 | 131 | 43.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00115000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 7.79 | 8.20 | 8.60 | -10.21 | -56.72% | 2 | 15 | 32.67% |
| TER240621P00115000 | 2024-04-11 3:40PM EDT | 2024-06-21 | 10.00 | 9.70 | 9.90 | 0.00 | - | 8 | 26 | 29.90% |
| TER240719P00115000 | 2024-04-25 12:06PM EDT | 2024-07-19 | 10.50 | 10.50 | 10.80 | -2.00 | -16.00% | 73 | 104 | 29.36% |
| TER240816P00115000 | 2024-04-15 1:59PM EDT | 2024-08-16 | 14.60 | 12.00 | 12.30 | 0.00 | - | 3 | 7 | 32.15% |
| TER241018P00115000 | 2024-03-07 12:13PM EDT | 2024-10-18 | 13.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 35.07% |
| TER241115P00115000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 14.70 | 14.50 | 14.80 | 0.00 | - | 2 | 12 | 31.96% |
| TER250117P00115000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 15.20 | 14.60 | 16.70 | 0.00 | - | 101 | 255 | 33.17% |
| TER260116P00115000 | 2024-04-09 10:09AM EDT | 2026-01-16 | 20.12 | 20.20 | 21.10 | 0.00 | - | 3 | 14 | 29.43% |
© 2024 Yahoo. All rights reserved.