UK markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.74-0.98 (-0.84%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119C001150002021-10-20 11:16AM EDT2021-11-195.305.205.60-0.54-9.25%7126138.94%
TER211217C001150002021-10-20 11:00AM EDT2021-12-176.806.607.00-0.68-9.09%312535.82%
TER220121C001150002021-10-19 3:47PM EDT2022-01-218.728.008.300.00-223433.96%
TER220414C001150002021-10-20 10:53AM EDT2022-04-1412.1011.7012.10-0.30-2.42%1322436.68%
TER230120C001150002021-10-15 12:03PM EDT2023-01-2018.9019.6020.300.00-19638.95%
TER240119C001150002021-10-19 1:40PM EDT2024-01-1928.4025.1030.000.00-202543.65%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119P001150002021-10-20 10:33AM EDT2021-11-194.304.304.700.00-1538037.76%
TER211217P001150002021-10-20 11:13AM EDT2021-12-176.005.806.10+0.20+3.45%3934.96%
TER220121P001150002021-10-18 12:02PM EDT2022-01-217.907.207.500.00-260833.72%
TER220414P001150002021-10-15 11:29AM EDT2022-04-1411.7510.8011.300.00-226036.51%
TER230120P001150002021-10-14 3:42PM EDT2023-01-2020.1017.8018.700.00-914237.27%
TER240119P001150002021-10-14 3:39PM EDT2024-01-1926.2023.6026.200.00-1239.04%