Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00120000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 171 | 12.50% |
| TER240621C00120000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 12.50% |
| TER240719C00120000 | 2024-04-24 3:24PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 6.25% |
| TER240816C00120000 | 2024-04-22 10:48AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 6.25% |
| TER241018C00120000 | 2024-04-24 11:02AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| TER241115C00120000 | 2024-04-16 1:51PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| TER250117C00120000 | 2024-04-24 2:12PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 6.25% |
| TER260116C00120000 | 2024-04-10 12:27PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00120000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TER240621P00120000 | 2024-03-21 3:45PM EDT | 2024-06-21 | 12.60 | 23.10 | 26.00 | 0.00 | - | 12 | 13 | 72.36% |
| TER240719P00120000 | 2024-03-25 3:02PM EDT | 2024-07-19 | 13.90 | 18.40 | 22.50 | 0.00 | - | 18 | 23 | 47.18% |
| TER240816P00120000 | 2024-03-25 12:39PM EDT | 2024-08-16 | 15.20 | 18.70 | 21.50 | 0.00 | - | 1 | 1 | 35.22% |
| TER241018P00120000 | 2024-02-28 12:34PM EDT | 2024-10-18 | 21.40 | 14.20 | 16.30 | 0.00 | - | - | 5 | 0.00% |
| TER250117P00120000 | 2024-03-07 12:06PM EDT | 2025-01-17 | 18.20 | 19.30 | 20.80 | 0.00 | - | 7 | 42 | 20.04% |
| TER260116P00120000 | 2024-01-12 11:34AM EDT | 2026-01-16 | 24.50 | 25.40 | 26.00 | 0.00 | - | - | 5 | 24.94% |
© 2024 Yahoo. All rights reserved.