UK markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.64-1.08 (-0.93%)
As of 1:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119C001200002021-10-20 12:35PM EDT2021-11-193.203.003.30-0.29-8.31%11639537.92%
TER211217C001200002021-10-19 3:19PM EDT2021-12-175.104.304.500.00-65534.14%
TER220121C001200002021-10-20 11:46AM EDT2022-01-215.855.706.00-0.50-7.87%159233.55%
TER220414C001200002021-10-20 12:55PM EDT2022-04-149.889.509.80-0.49-4.73%1015236.30%
TER230120C001200002021-10-20 12:51PM EDT2023-01-2017.7417.3018.00+0.34+1.95%49638.47%
TER240119C001200002021-10-13 9:56AM EDT2024-01-1921.3924.1026.800.00-2241.67%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119P001200002021-10-19 11:43AM EDT2021-11-196.807.107.500.00-59436.68%
TER220121P001200002021-10-19 12:21PM EDT2022-01-219.359.8010.100.00-116832.43%
TER220414P001200002021-10-12 3:42PM EDT2022-04-1418.6613.5013.700.00-21234.89%
TER230120P001200002021-10-14 3:36PM EDT2023-01-2023.0520.7021.400.00-41136.63%