UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,593.12 -1,728.97 (-3.24%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 111 | 122 | 2024-05-17 | 23.16 | 0.00 | - | 1 | 4 |
| 0.85 | -0.30 | -26.09% | 5 | 292 | 2024-06-21 | 12.60 | 0.00 | - | 12 | 13 |
| 1.55 | -0.60 | -27.91% | 5 | 217 | 2024-07-19 | 13.90 | 0.00 | - | 18 | 23 |
| 2.20 | 0.00 | - | 17 | 23 | 2024-08-16 | 15.20 | 0.00 | - | 1 | 1 |
| 4.40 | +0.71 | +19.24% | 3 | 12 | 2024-10-18 | 21.40 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
| 6.90 | +1.00 | +16.95% | 1 | 576 | 2025-01-17 | 18.20 | 0.00 | - | 7 | 42 |
| 19.20 | 0.00 | - | 3 | 55 | 2026-01-16 | 24.50 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.