Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00125000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TER240621C00125000 | 2024-04-25 3:01PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TER240719C00125000 | 2024-04-25 3:01PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TER240816C00125000 | 2024-04-25 10:18AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TER241018C00125000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TER241115C00125000 | 2024-03-20 10:02AM EDT | 2024-11-15 | 7.30 | 3.50 | 3.90 | 0.00 | - | 5 | 10 | 28.60% |
| TER250117C00125000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TER260116C00125000 | 2024-04-12 9:39AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00125000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240719P00125000 | 2024-01-29 3:43PM EDT | 2024-07-19 | 21.20 | 24.60 | 25.50 | 0.00 | - | - | 1 | 70.24% |
| TER240816P00125000 | 2024-04-09 12:54PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TER250117P00125000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER260116P00125000 | 2024-02-29 11:31AM EDT | 2026-01-16 | 28.50 | 23.40 | 26.40 | 0.00 | - | - | 50 | 28.22% |
© 2024 Yahoo. All rights reserved.