UK markets close in 7 hours 11 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.12-1.42 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119C001300002021-10-22 3:58PM EDT2021-11-190.800.000.000.00-12012.50%
TER211217C001300002021-10-22 2:37PM EDT2021-12-171.850.000.000.00-406.25%
TER220121C001300002021-10-22 1:06PM EDT2022-01-213.100.000.000.00-3506.25%
TER220414C001300002021-10-22 10:43AM EDT2022-04-147.380.000.000.00-103.13%
TER230120C001300002021-10-14 1:48PM EDT2023-01-2012.400.000.000.00-703.13%
TER240119C001300002021-10-18 2:21AM EDT2024-01-1920.800.000.000.00--01.56%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119P001300002021-10-14 3:04PM EDT2021-11-1918.230.000.000.00-100.00%
TER211217P001300002021-10-21 3:57PM EDT2021-12-1714.560.000.000.00--00.00%
TER220121P001300002021-10-07 12:41PM EDT2022-01-2120.300.000.000.00-200.00%
TER220414P001300002021-10-11 2:18PM EDT2022-04-1425.000.000.000.00-400.00%
TER230120P001300002021-09-28 12:42PM EDT2023-01-2030.800.000.000.00-1000.00%