UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.78 +0.97 (+1.17%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,706.09 +660.61 (+1.29%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00130000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 68 | 54.49% |
| TER240621C00130000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.35 | 0.70 | 0.85 | 0.00 | - | 352 | 438 | 35.51% |
| TER240719C00130000 | 2024-04-11 1:35PM EDT | 2024-07-19 | 2.05 | 1.30 | 1.50 | 0.00 | - | 4 | 49 | 34.62% |
| TER240816C00130000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 2.50 | 2.65 | 2.95 | -0.45 | -15.25% | 97 | 51 | 38.51% |
| TER241018C00130000 | 2024-04-16 12:40PM EDT | 2024-10-18 | 4.36 | 4.30 | 4.70 | 0.00 | - | 50 | 52 | 37.93% |
| TER241115C00130000 | 2024-04-23 9:32AM EDT | 2024-11-15 | 3.00 | 5.60 | 6.00 | 0.00 | - | 1 | 42 | 39.75% |
| TER250117C00130000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 7.40 | 6.80 | 7.40 | 0.00 | - | 1 | 396 | 38.84% |
| TER260116C00130000 | 2024-03-27 1:08PM EDT | 2026-01-16 | 17.18 | 16.00 | 18.80 | 0.00 | - | 2 | 6 | 45.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00130000 | 2024-04-04 10:06AM EDT | 2024-07-19 | 21.30 | 21.20 | 21.80 | 0.00 | - | 1 | 1 | 27.81% |
| TER250117P00130000 | 2024-03-08 10:49AM EDT | 2025-01-17 | 24.30 | 25.20 | 28.30 | 0.00 | - | 2 | 1 | 38.32% |
© 2024 Yahoo. All rights reserved.