Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00140000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TER240621C00140000 | 2023-12-22 4:39PM EDT | 2024-06-21 | 1.91 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 73.54% |
| TER240719C00140000 | 2024-03-07 1:02PM EDT | 2024-07-19 | 2.20 | 1.05 | 1.20 | 0.00 | - | 2 | 27 | 52.60% |
| TER240816C00140000 | 2024-04-12 10:52AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TER241018C00140000 | 2024-04-18 1:37PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TER241115C00140000 | 2024-04-09 3:15PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TER250117C00140000 | 2024-04-10 12:08PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TER260116C00140000 | 2024-01-29 2:43PM EDT | 2026-01-16 | 11.95 | 8.60 | 9.20 | 0.00 | - | 12 | 60 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117P00140000 | 2023-10-13 11:54AM EDT | 2025-01-17 | 43.60 | 50.90 | 52.90 | 0.00 | - | 1 | 0 | 63.71% |
© 2024 Yahoo. All rights reserved.