UK markets close in 4 hours 43 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.95+0.23 (+0.20%)
At close: 4:00PM EDT
116.90 -0.05 (-0.04%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119C001450002021-10-19 3:28PM EDT2021-11-190.100.000.000.00-5543712.50%
TER220121C001450002021-10-19 12:51PM EDT2022-01-210.900.000.000.00-47012.50%
TER220414C001450002021-10-19 12:57PM EDT2022-04-142.900.000.000.00-206.25%
TER230120C001450002021-10-07 9:30AM EDT2023-01-208.300.000.000.00-103.13%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER211119P001450002021-10-05 10:37AM EDT2021-11-1936.110.000.000.00--00.00%
TER220121P001450002021-10-12 3:43PM EDT2022-01-2137.820.000.000.00-200.00%
TER230120P001450002021-08-25 5:32PM EDT2023-01-2036.7036.3037.300.00--435.04%