Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00150000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.40 | 0.00 | - | 2 | 7 | 50.70% |
| TER240719C00150000 | 2024-03-07 1:51PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | - | 2 | 24 | 32.98% |
| TER240816C00150000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 1.35 | 1.55 | 1.80 | 0.00 | - | 2 | 13 | 37.16% |
| TER241018C00150000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 2.50 | 3.10 | 3.40 | 0.00 | - | 21 | 21 | 36.56% |
| TER250117C00150000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.20 | +1.20 | +25.00% | 3 | 105 | 37.92% |
| TER260116C00150000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 13.70 | 15.10 | 16.10 | 0.00 | - | 1 | 11 | 41.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.