UK markets open in 4 hours 45 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.92+1.20 (+1.06%)
At close: 4:00PM EDT
113.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121C001600002021-10-11 12:38PM EDT2022-01-210.200.004.800.00-112257.18%
TER230120C001600002021-10-14 12:24PM EDT2023-01-205.495.506.100.00-516836.16%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121P001600002021-08-25 5:32PM EDT2022-01-2142.2040.5041.700.00-660.00%