UK markets open in 14 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.12-1.42 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121C001650002021-09-20 11:42AM EDT2022-01-210.650.000.750.00-306045.07%
TER220414C001650002021-10-11 2:51PM EDT2022-04-140.650.000.000.00-6012.50%
TER230120C001650002021-10-21 10:49AM EDT2023-01-205.650.000.000.00-10006.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121P001650002021-08-25 5:32PM EDT2022-01-2145.0045.8046.700.00--10.00%