Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00165000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 56.76% |
| TER240719C00165000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TER240816C00165000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 21 | 22 | 35.43% |
| TER250117C00165000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | +1.49 | +74.13% | 5 | 10 | 35.88% |
| TER260116C00165000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 10.20 | 11.80 | 14.40 | 0.00 | - | 1 | 85 | 42.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.