UK markets close in 7 hours 7 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.12-1.42 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121C001700002021-10-07 1:42PM EDT2022-01-210.200.000.000.00-1012.50%
TER220414C001700002021-10-14 12:26PM EDT2022-04-140.580.000.000.00-1012.50%
TER230120C001700002021-08-25 5:32PM EDT2023-01-2010.596.307.000.00-153140.66%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121P001700002021-08-25 5:32PM EDT2022-01-2149.2050.2051.500.00--10.00%