UK markets open in 4 hours 44 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.92+1.20 (+1.06%)
At close: 4:00PM EDT
113.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121C001800002021-10-01 9:42AM EDT2022-01-210.100.004.800.00-15669.65%
TER220414C001800002021-09-17 2:15PM EDT2022-04-141.000.004.800.00-2251.00%
TER230120C001800002021-09-02 9:45AM EDT2023-01-205.602.603.600.00-112435.76%
TER240119C001800002021-09-23 9:49AM EDT2024-01-1910.977.809.600.00--238.03%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121P001800002021-08-25 5:32PM EDT2022-01-2154.3059.3062.500.00--10.00%