Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00055000 | 2023-10-26 9:40AM EDT | 2024-06-21 | 1.10 | 0.20 | 0.95 | 0.00 | - | - | 0 | 122.07% |
| TER240816P00055000 | 2024-02-21 12:35PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 87.84% |
| TER250117P00055000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 0.70 | 0.10 | 1.65 | 0.00 | - | 1 | 9 | 57.74% |
| TER260116P00055000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 1.72 | 0.30 | 2.40 | 0.00 | - | 5 | 21 | 47.47% |
© 2024 Yahoo. All rights reserved.