Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117C00060000 | 2023-12-14 4:02PM EDT | 2025-01-17 | 48.67 | 46.60 | 51.00 | 0.00 | - | 12 | 23 | 0.00% |
| TER260116C00060000 | 2024-03-20 2:54PM EDT | 2026-01-16 | 53.50 | 41.60 | 44.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00060000 | 2024-03-27 3:29PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 89.06% |
| TER240719P00060000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.10 | 0.10 | 0.85 | 0.00 | - | - | 2 | 76.12% |
| TER241115P00060000 | 2024-02-27 4:57PM EDT | 2024-11-15 | 0.91 | 0.00 | 2.60 | 0.00 | - | - | 2 | 60.89% |
| TER250117P00060000 | 2024-04-23 1:55PM EDT | 2025-01-17 | 1.05 | 0.30 | 1.00 | 0.00 | - | 3 | 37 | 50.05% |
| TER260116P00060000 | 2024-04-08 11:40AM EDT | 2026-01-16 | 2.75 | 1.80 | 2.15 | 0.00 | - | 4 | 110 | 39.49% |
© 2024 Yahoo. All rights reserved.