UK Markets close in 6 hrs 39 mins

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.12-1.42 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121C000600002020-11-05 11:19AM EDT2022-01-2143.000.000.000.00-100.00%
TER230120C000600002021-04-01 10:48AM EDT2023-01-2071.0066.7070.800.00-2792.51%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121P000600002021-06-17 11:42AM EDT2022-01-210.350.100.350.00-19066.60%
TER230120P000600002021-05-28 1:20PM EDT2023-01-202.402.002.400.00-2548.74%