Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00070000 | 2024-02-22 11:56AM EDT | 2024-06-21 | 32.45 | 39.50 | 44.40 | 0.00 | - | 1 | 3 | 110.28% |
| TER241115C00070000 | 2024-02-22 11:54AM EDT | 2024-11-15 | 35.00 | 43.20 | 44.60 | 0.00 | - | 2 | 2 | 70.09% |
| TER250117C00070000 | 2024-04-02 12:23PM EDT | 2025-01-17 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| TER260116C00070000 | 2023-10-18 1:51PM EDT | 2026-01-16 | 37.88 | 32.80 | 36.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00070000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 5 | 70.31% |
| TER240621P00070000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TER240719P00070000 | 2024-02-22 1:25PM EDT | 2024-07-19 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 54.20% |
| TER241018P00070000 | 2024-04-19 12:48PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TER241115P00070000 | 2024-04-09 10:35AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TER250117P00070000 | 2024-04-19 12:06PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| TER260116P00070000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 3.95 | 5.80 | 6.20 | 0.00 | - | 25 | 29 | 43.67% |
© 2024 Yahoo. All rights reserved.