Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
| TER250117C00075000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 35.40 | 49.20 | 53.10 | 0.00 | - | 11 | 14 | 55.88% |
| TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 54.10 | 58.50 | 0.00 | - | 3 | 3 | 51.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00075000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 135.94% |
| TER240621P00075000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 67.87% |
| TER240719P00075000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 69.24% |
| TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 61.23% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.20 | 1.65 | 0.00 | - | 2 | 79 | 57.31% |
| TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 50.21% |
| TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.45 | 2.15 | 0.00 | - | 1 | 95 | 49.32% |
| TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 0.80 | 3.30 | 0.00 | - | 1 | 5 | 36.02% |
© 2024 Yahoo. All rights reserved.