Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00080000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 26.07 | 38.20 | 43.00 | 0.00 | - | 17 | 12 | 107.42% |
| TER240621C00080000 | 2024-03-19 3:43PM EDT | 2024-06-21 | 25.00 | 19.40 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 2024-07-19 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER250117C00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 35.50 | 42.00 | 45.50 | 0.00 | - | 4 | 15 | 57.03% |
| TER260116C00080000 | 2024-03-20 3:34PM EDT | 2026-01-16 | 40.00 | 28.50 | 31.40 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00080000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 96.29% |
| TER240621P00080000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 0.19 | 0.10 | 1.00 | 0.00 | - | 5 | 211 | 69.73% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 18 | 82 | 52.00% |
| TER240816P00080000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 0.82 | 0.10 | 1.60 | 0.00 | - | 10 | 15 | 52.12% |
| TER241018P00080000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 2.45 | 0.50 | 0.85 | 0.00 | - | 2 | 14 | 41.14% |
| TER241115P00080000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 1.63 | 0.95 | 1.20 | 0.00 | - | 1 | 84 | 41.41% |
| TER250117P00080000 | 2024-04-10 2:51PM EDT | 2025-01-17 | 3.20 | 1.30 | 1.55 | 0.00 | - | 2 | 67 | 38.53% |
| TER260116P00080000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.70 | -0.50 | -10.20% | 1 | 25 | 35.69% |
© 2024 Yahoo. All rights reserved.