UK Markets open in 3 hrs 52 mins

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.92+1.20 (+1.06%)
At close: 4:00PM EDT
113.92 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121C000850002021-06-24 9:30AM EDT2022-01-2145.2046.0046.90-4.30-8.69%1151151.09%
TER230120C000850002021-05-19 9:30AM EDT2023-01-2041.6045.6048.600.00-11770.72%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220121P000850002021-06-14 12:03PM EDT2022-01-211.701.501.700.00-1014550.16%
TER230120P000850002021-05-19 11:33AM EDT2023-01-209.107.007.900.00-14516043.29%