Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.11 | 0.00 | - | 12 | 52 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-05-17 | 0.65 | 0.00 | - | 2 | 31 |
| 11.91 | 0.00 | - | 5 | 10 | 2024-06-21 | 1.05 | 0.00 | - | 1 | 184 |
| 21.85 | 0.00 | - | 10 | 12 | 2024-07-19 | 1.60 | 0.00 | - | 5 | 21 |
| 28.30 | 0.00 | - | - | 4 | 2024-08-16 | 2.45 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | 1 | 44 |
| 22.12 | 0.00 | - | 1 | 37 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 329 |
| 24.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.