Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419C00090000 | 2024-03-20 9:39AM EDT | 2024-04-19 | 15.55 | 7.40 | 11.50 | 0.00 | - | 2 | 39 | 284.08% |
| TER240621C00090000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 17.60 | 11.00 | 11.60 | 0.00 | - | 1 | 29 | 50.51% |
| TER240719C00090000 | 2024-03-20 10:03AM EDT | 2024-07-19 | 20.20 | 12.10 | 12.50 | 0.00 | - | 1 | 143 | 47.23% |
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 15.60 | 15.90 | 0.00 | - | - | 2 | 46.95% |
| TER241115C00090000 | 2024-03-05 3:33PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 72.19% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 53.81% |
| TER260116C00090000 | 2024-02-01 11:43AM EDT | 2026-01-16 | 23.40 | 29.60 | 32.20 | 0.00 | - | 1 | 6 | 57.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00090000 | 2024-04-19 2:22PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.29 | -46.77% | 20 | 249 | 66.41% |
| TER240517P00090000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.00 | +0.59 | +43.38% | 19 | 54 | 43.54% |
| TER240621P00090000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 3.00 | 2.80 | 2.95 | +1.80 | +150.00% | 19 | 165 | 36.30% |
| TER240719P00090000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 3.00 | 3.60 | 3.80 | 0.00 | - | 56 | 86 | 35.29% |
| TER240816P00090000 | 2024-04-17 3:47PM EDT | 2024-08-16 | 3.80 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 36.45% |
| TER250117P00090000 | 2024-03-20 10:46AM EDT | 2025-01-17 | 5.90 | 8.00 | 8.30 | 0.00 | - | 3 | 117 | 35.19% |
| TER260116P00090000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 10.30 | 12.30 | 12.90 | 0.00 | - | 1 | 38 | 32.77% |
© 2024 Yahoo. All rights reserved.