Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00095000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 19.50 | 23.20 | 27.80 | 0.00 | - | 4 | 22 | 55.47% |
| TER240621C00095000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 22.70 | 23.90 | 28.50 | 0.00 | - | 1 | 130 | 74.27% |
| TER240719C00095000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 8.70 | 24.80 | 29.50 | 0.00 | - | 18 | 77 | 66.47% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 26.10 | 29.00 | 0.00 | - | 1 | 51 | 53.88% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 29.20 | 30.00 | 0.00 | - | 19 | 21 | 47.33% |
| TER241115C00095000 | 2024-04-08 1:51PM EDT | 2024-11-15 | 22.20 | 28.60 | 31.10 | 0.00 | - | - | 6 | 48.38% |
| TER250117C00095000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 31.50 | 30.80 | 33.70 | +16.10 | +104.55% | 1 | 65 | 50.95% |
| TER260116C00095000 | 2024-04-30 10:45AM EDT | 2026-01-16 | 38.50 | 39.20 | 41.00 | 0.00 | - | 47 | 78 | 47.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00095000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 238 | 68.75% |
| TER240621P00095000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.45 | 0.00 | - | 4 | 276 | 42.29% |
| TER240719P00095000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.70 | -1.36 | -71.58% | 9 | 226 | 37.40% |
| TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 1.05 | 1.20 | 0.00 | - | 7 | 36 | 37.02% |
| TER241018P00095000 | 2024-05-02 1:08PM EDT | 2024-10-18 | 2.85 | 1.85 | 2.10 | 0.00 | - | 5 | 7 | 34.95% |
| TER241115P00095000 | 2024-05-02 9:51AM EDT | 2024-11-15 | 3.50 | 2.70 | 2.95 | 0.00 | - | 1 | 50 | 36.62% |
| TER250117P00095000 | 2024-05-01 10:01AM EDT | 2025-01-17 | 4.66 | 3.20 | 3.80 | 0.00 | - | 1 | 255 | 35.26% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 7.60 | 8.40 | 0.00 | - | 1 | 6 | 33.18% |
© 2024 Yahoo. All rights reserved.